Saultech Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 158.00 | 158.00 | 155.50 | 156.50 | 147.23 | 156,652 |
| 2021-11-10 | 160.00 | 163.50 | 157.50 | 157.50 | 148.17 | 134,247 |
| 2021-11-09 | 163.50 | 165.00 | 157.00 | 159.00 | 149.58 | 120,518 |
| 2021-11-08 | 151.50 | 165.50 | 151.00 | 161.00 | 151.47 | 396,426 |
| 2021-11-05 | 152.50 | 153.00 | 149.50 | 151.00 | 142.06 | 54,077 |
| 2021-11-04 | 152.50 | 152.50 | 150.00 | 151.00 | 142.06 | 74,788 |
| 2021-11-03 | 153.50 | 153.50 | 150.50 | 151.00 | 142.06 | 51,916 |
| 2021-11-02 | 149.50 | 154.50 | 149.50 | 151.00 | 142.06 | 249,680 |
| 2021-11-01 | 150.50 | 151.00 | 148.50 | 148.50 | 139.71 | 74,118 |
| 2021-10-29 | 148.50 | 151.00 | 145.00 | 150.00 | 141.12 | 170,924 |
| 2021-10-28 | 149.50 | 153.00 | 148.00 | 149.50 | 140.65 | 88,392 |
| 2021-10-27 | 145.50 | 152.00 | 145.00 | 151.50 | 142.53 | 188,771 |
| 2021-10-26 | 149.50 | 149.50 | 142.50 | 145.00 | 136.41 | 153,729 |
| 2021-10-25 | 153.50 | 153.50 | 145.00 | 149.50 | 140.65 | 54,698 |
| 2021-10-22 | 155.00 | 155.00 | 149.50 | 154.00 | 144.88 | 37,892 |
| 2021-10-21 | 149.50 | 156.00 | 149.50 | 155.00 | 145.82 | 196,170 |
| 2021-10-20 | 150.00 | 150.00 | 146.00 | 147.50 | 138.77 | 38,942 |
| 2021-10-19 | 149.50 | 149.50 | 145.00 | 147.00 | 138.29 | 21,916 |
| 2021-10-18 | 146.00 | 147.50 | 143.50 | 145.50 | 136.88 | 48,532 |
| 2021-10-15 | 141.50 | 149.00 | 141.50 | 144.00 | 135.47 | 277,235 |
| 2021-10-14 | 141.50 | 142.00 | 140.00 | 141.00 | 132.65 | 7,035 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 4.0770 TWD |
| 2021-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.