3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 52.900 | 53.000 | 49.500 | 49.850 | 49.687 | 412,399 |
| 2025-10-27 | 50.000 | 63.000 | 49.500 | 53.300 | 53.125 | 1,449,808 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.