3D Global Biotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.600 | 34.600 | 33.000 | 34.000 | 33.889 | 81,668 |
| 2026-04-29 | 36.000 | 36.000 | 34.400 | 34.600 | 34.487 | 60,906 |
| 2026-04-28 | 34.900 | 36.000 | 34.150 | 35.900 | 35.782 | 45,781 |
| 2026-04-27 | 36.000 | 36.800 | 34.200 | 34.900 | 34.786 | 239,971 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1320 TWD |
| 2025-07-07 | 0.5300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.