Axman Enterprise Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.000 | 20.000 | 19.650 | 19.750 | 19.144 | 17,000 |
| 2025-10-27 | 19.800 | 19.900 | 19.600 | 19.900 | 19.290 | 23,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-06-13 | 0.9764 TWD |
| 2024-06-20 | 2.5385 TWD |
| 2023-06-13 | 2.4493 TWD |
| 2022-07-11 | 0.5593 TWD |
| 2021-08-25 | 0.4256 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.