Taiwan Advanced Nanotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 151.50 | 151.50 | 128.50 | 135.00 | 93.437 | 508,120 |
| 2021-11-10 | 154.50 | 154.50 | 151.00 | 152.50 | 105.55 | 74,224 |
| 2021-11-09 | 153.00 | 154.50 | 152.00 | 154.00 | 106.59 | 82,490 |
| 2021-11-08 | 152.00 | 154.00 | 150.00 | 151.50 | 104.86 | 143,569 |
| 2021-11-05 | 150.50 | 152.00 | 148.50 | 150.00 | 103.82 | 101,524 |
| 2021-11-04 | 151.00 | 151.00 | 147.50 | 148.50 | 102.78 | 155,389 |
| 2021-11-03 | 152.00 | 153.50 | 148.50 | 149.50 | 103.47 | 79,911 |
| 2021-11-02 | 160.00 | 161.50 | 149.50 | 151.00 | 104.51 | 245,063 |
| 2021-11-01 | 160.00 | 170.50 | 153.00 | 160.00 | 110.74 | 595,728 |
| 2021-10-29 | 135.00 | 155.50 | 134.50 | 155.50 | 107.63 | 655,410 |
| 2021-10-28 | 121.00 | 136.00 | 120.00 | 131.50 | 91.014 | 289,134 |
| 2021-10-27 | 120.00 | 121.50 | 120.00 | 121.00 | 83.747 | 129,491 |
| 2021-10-26 | 123.50 | 123.50 | 119.50 | 120.00 | 83.055 | 160,274 |
| 2021-10-25 | 123.00 | 123.50 | 121.00 | 123.00 | 85.131 | 71,827 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.0000 TWD |
| 2022-06-24 | 7.8000 TWD |
| 2021-06-02 | 15.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.