Taiwan Advanced Nanotech Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.000	11.000	10.400	10.450	10.450	37,105
2026-10-21	11.100	11.150	10.600	11.000	11.000	12,813
2026-10-20	11.000	11.100	10.600	11.000	11.000	40,072
2026-10-19	11.200	11.450	10.800	11.450	11.450	26,926
2026-10-16	11.250	11.300	11.000	11.000	11.000	21,004
2026-10-15	11.700	11.700	11.000	11.250	11.250	18,531
2026-10-14	11.200	11.700	11.150	11.600	11.600	32,598
2026-10-13	11.050	12.000	10.950	11.700	11.700	160,549
2026-10-12	12.000	12.000	10.800	11.500	11.500	71,321
2026-10-08	10.950	12.300	10.850	12.300	12.300	116,235
2026-10-07	11.150	11.150	10.500	10.500	10.500	58,791
2026-10-06	11.350	11.350	10.500	11.200	11.200	58,389
2026-10-05	11.500	11.550	10.750	11.300	11.300	106,496
2026-10-02	11.550	11.550	11.000	11.500	11.500	22,195
2026-10-01	11.500	11.550	11.050	11.550	11.550	8,594
2026-09-30	11.450	12.050	11.050	11.500	11.500	16,582
2026-09-29	10.500	11.800	10.500	11.800	11.800	176,585
2026-09-24	10.600	11.000	10.400	10.500	10.500	59,971
2026-09-23	11.450	11.450	10.500	11.100	11.100	35,279
2026-09-22	11.500	11.500	10.950	11.450	11.450	22,921

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.