Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.000 | 7.360 | 6.550 | 7.260 | 7.260 | 173,502 |
| 2026-04-29 | 7.150 | 7.210 | 6.610 | 7.210 | 7.210 | 134,130 |
| 2026-04-28 | 6.860 | 7.050 | 6.530 | 7.030 | 7.030 | 117,420 |
| 2026-04-27 | 7.350 | 7.650 | 6.650 | 7.100 | 7.100 | 290,724 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.