Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.000 | 7.360 | 6.550 | 7.260 | 7.260 | 173,502 |
| 2026-04-29 | 7.150 | 7.210 | 6.610 | 7.210 | 7.210 | 134,130 |
| 2026-04-28 | 6.860 | 7.050 | 6.530 | 7.030 | 7.030 | 117,420 |
| 2026-04-27 | 7.350 | 7.650 | 6.650 | 7.100 | 7.100 | 290,724 |
| 2026-04-24 | 8.100 | 8.210 | 7.330 | 7.510 | 7.510 | 794,759 |
| 2026-04-23 | 7.700 | 9.470 | 6.410 | 8.200 | 8.200 | 1,837,423 |
| 2026-04-22 | 6.770 | 8.200 | 6.740 | 7.700 | 7.700 | 1,636,319 |
| 2026-04-21 | 6.660 | 6.940 | 6.340 | 6.800 | 6.800 | 744,832 |
| 2026-04-20 | 6.190 | 6.800 | 6.000 | 6.690 | 6.690 | 986,759 |
| 2026-04-17 | 6.300 | 6.300 | 5.700 | 6.050 | 6.050 | 156,464 |
| 2026-04-16 | 6.450 | 6.490 | 5.860 | 6.300 | 6.300 | 304,564 |
| 2026-04-15 | 5.400 | 6.570 | 5.070 | 6.500 | 6.500 | 919,104 |
| 2026-04-14 | 5.900 | 5.940 | 5.200 | 5.470 | 5.470 | 421,268 |
| 2026-04-13 | 5.990 | 5.990 | 5.350 | 5.800 | 5.800 | 263,899 |
| 2026-04-10 | 5.940 | 6.100 | 5.610 | 5.860 | 5.860 | 93,644 |
| 2026-04-09 | 6.080 | 6.100 | 5.700 | 6.050 | 6.050 | 115,565 |
| 2026-04-08 | 6.080 | 6.090 | 5.810 | 6.080 | 6.080 | 20,396 |
| 2026-04-07 | 6.210 | 6.210 | 5.800 | 6.080 | 6.080 | 76,246 |
| 2026-04-02 | 6.210 | 6.210 | 5.900 | 6.210 | 6.210 | 38,226 |
| 2026-04-01 | 6.100 | 6.310 | 6.000 | 6.210 | 6.210 | 71,722 |
| 2026-03-31 | 6.000 | 6.280 | 5.760 | 5.940 | 5.940 | 110,531 |
| 2026-03-30 | 6.550 | 6.550 | 6.000 | 6.000 | 6.000 | 77,706 |
| 2026-03-27 | 6.350 | 6.400 | 5.860 | 6.290 | 6.290 | 272,842 |
| 2026-03-26 | 6.460 | 6.680 | 6.100 | 6.350 | 6.350 | 185,969 |
| 2026-03-25 | 6.260 | 6.500 | 6.100 | 6.500 | 6.500 | 210,780 |
| 2026-03-24 | 6.200 | 6.360 | 5.940 | 6.260 | 6.260 | 100,761 |
| 2026-03-23 | 6.260 | 6.300 | 5.800 | 6.200 | 6.200 | 160,221 |
| 2026-03-20 | 6.210 | 6.360 | 5.960 | 5.960 | 5.960 | 91,048 |
| 2026-03-19 | 6.200 | 6.210 | 5.910 | 6.100 | 6.100 | 89,161 |
| 2026-03-18 | 6.090 | 6.200 | 5.800 | 6.150 | 6.150 | 173,884 |
| 2026-03-17 | 6.050 | 6.100 | 5.800 | 6.000 | 6.000 | 27,768 |
| 2026-03-16 | 6.300 | 6.300 | 5.800 | 6.050 | 6.050 | 168,889 |
| 2026-03-13 | 6.250 | 6.300 | 5.970 | 6.300 | 6.300 | 81,407 |
| 2026-03-12 | 6.200 | 6.250 | 5.950 | 6.250 | 6.250 | 70,183 |
| 2026-03-11 | 6.300 | 6.350 | 5.900 | 6.200 | 6.200 | 102,934 |
| 2026-03-10 | 5.950 | 6.300 | 5.920 | 6.300 | 6.300 | 80,326 |
| 2026-03-09 | 6.250 | 6.250 | 5.650 | 5.950 | 5.950 | 309,473 |
| 2026-03-06 | 6.310 | 6.500 | 6.100 | 6.350 | 6.350 | 54,678 |
| 2026-03-05 | 6.200 | 6.400 | 6.000 | 6.350 | 6.350 | 179,563 |
| 2026-03-04 | 6.700 | 6.700 | 5.990 | 6.200 | 6.200 | 177,352 |
| 2026-03-03 | 6.750 | 6.780 | 6.450 | 6.700 | 6.700 | 58,069 |
| 2026-03-02 | 6.850 | 6.850 | 6.500 | 6.700 | 6.700 | 179,912 |
| 2026-02-26 | 6.790 | 6.800 | 6.230 | 6.600 | 6.600 | 216,840 |
| 2026-02-25 | 6.790 | 6.940 | 6.500 | 6.790 | 6.790 | 199,673 |
| 2026-02-24 | 6.900 | 7.000 | 6.550 | 6.800 | 6.800 | 150,181 |
| 2026-02-23 | 6.500 | 7.050 | 6.200 | 6.900 | 6.900 | 247,635 |
| 2026-02-11 | 6.600 | 6.600 | 6.200 | 6.490 | 6.490 | 186,938 |
| 2026-02-10 | 6.750 | 7.050 | 6.150 | 6.600 | 6.600 | 354,980 |
| 2026-02-09 | 6.900 | 7.100 | 6.320 | 6.750 | 6.750 | 412,475 |
| 2026-02-06 | 6.200 | 7.310 | 6.050 | 7.000 | 7.000 | 356,674 |
| 2026-02-05 | 6.100 | 6.200 | 5.900 | 6.200 | 6.200 | 51,862 |
| 2026-02-04 | 6.250 | 6.300 | 5.900 | 6.100 | 6.100 | 105,193 |
| 2026-02-03 | 6.100 | 6.210 | 5.860 | 6.210 | 6.210 | 106,678 |
| 2026-02-02 | 6.550 | 6.550 | 5.860 | 6.100 | 6.100 | 405,440 |
| 2026-01-30 | 6.000 | 6.600 | 6.000 | 6.440 | 6.440 | 459,251 |
| 2026-01-29 | 6.450 | 6.560 | 5.990 | 6.270 | 6.270 | 256,169 |
| 2026-01-28 | 6.650 | 6.650 | 5.850 | 6.300 | 6.300 | 369,601 |
| 2026-01-27 | 7.200 | 7.560 | 5.650 | 6.300 | 6.300 | 1,360,573 |
| 2026-01-26 | 6.040 | 7.600 | 5.800 | 7.200 | 7.200 | 1,316,446 |
| 2026-01-23 | 6.350 | 6.480 | 5.470 | 6.320 | 6.320 | 947,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.