Taiwan Auto-Design Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 96.200 | 96.200 | 95.100 | 95.100 | 95.100 | 3,586 |
| 2026-10-21 | 97.000 | 97.000 | 96.200 | 96.200 | 96.200 | 4,085 |
| 2026-10-20 | 95.100 | 97.500 | 95.100 | 97.500 | 97.500 | 3,013 |
| 2026-10-19 | 94.900 | 95.000 | 94.900 | 95.000 | 95.000 | 2,420 |
| 2026-10-16 | 97.000 | 97.000 | 96.000 | 96.000 | 96.000 | 10,399 |
| 2026-10-15 | 95.000 | 97.000 | 94.600 | 97.000 | 97.000 | 27,000 |
| 2026-10-14 | 95.500 | 95.500 | 95.200 | 95.400 | 95.400 | 8,000 |
| 2026-10-13 | 97.800 | 97.800 | 95.000 | 95.200 | 95.200 | 24,012 |
| 2026-10-12 | 96.000 | 97.000 | 95.500 | 96.300 | 96.300 | 48,119 |
| 2026-10-08 | 100.50 | 100.50 | 96.100 | 99.300 | 99.300 | 21,089 |
| 2026-10-07 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | 18,000 |
| 2026-10-06 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 23,030 |
| 2026-10-05 | 100.00 | 100.00 | 99.500 | 99.500 | 99.500 | 10,030 |
| 2026-10-02 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | 5,000 |
| 2026-10-01 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 4,000 |
| 2026-09-30 | 99.900 | 99.900 | 99.200 | 99.500 | 99.500 | 7,000 |
| 2026-09-29 | 99.700 | 99.900 | 99.100 | 99.100 | 99.100 | 6,056 |
| 2026-09-24 | 99.000 | 99.200 | 99.000 | 99.100 | 99.100 | 5,020 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5022 TWD |
| 2025-04-18 | 3.4814 TWD |
| 2024-04-19 | 3.4694 TWD |
| 2023-07-10 | 3.1809 TWD |
| 2022-06-27 | 3.4571 TWD |
| 2021-07-22 | 3.1487 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.