Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 440.00 | 446.50 | 434.00 | 442.00 | 426.42 | 1,341,318 |
| 2026-04-29 | 434.00 | 454.00 | 433.50 | 438.50 | 423.04 | 1,483,376 |
| 2026-04-28 | 436.00 | 447.50 | 432.00 | 435.00 | 419.67 | 1,184,136 |
| 2026-04-27 | 473.00 | 476.50 | 417.50 | 435.00 | 419.67 | 2,553,342 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.