Alar Pharmaceuticals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	52.800	52.900	52.600	52.800	52.369	15,000
2021-11-11	52.400	53.100	52.400	52.500	52.071	53,000
2021-11-10	52.500	54.900	52.500	53.000	52.567	23,100
2021-11-09	52.500	52.500	52.500	52.500	52.071	0
2021-11-08	52.500	52.500	52.500	52.500	52.071	0
2021-11-05	52.700	52.700	52.500	52.500	52.071	14,150
2021-11-04	52.300	52.300	52.300	52.300	51.873	0
2021-11-03	52.300	52.300	52.300	52.300	51.873	1,000
2021-11-02	52.600	52.600	51.400	52.600	52.170	9,004
2021-11-01	52.200	52.200	52.000	52.000	51.575	31,000
2021-10-29	51.600	51.900	51.600	51.600	51.179	7,000
2021-10-28	50.600	50.700	50.500	50.500	50.088	15,030
2021-10-27	49.250	50.400	49.250	50.400	49.988	5,001
2021-10-26	50.100	50.700	50.100	50.500	50.088	11,036
2021-10-25	51.600	51.700	51.400	51.700	51.278	35,015
2021-10-22	52.200	52.200	52.200	52.200	51.774	0
2021-10-21	52.000	52.200	52.000	52.200	51.774	3,000
2021-10-20	52.400	52.400	51.600	52.200	51.774	24,011
2021-10-19	52.600	53.100	52.200	52.800	52.369	44,001
2021-10-18	53.000	53.000	52.800	53.000	52.567	6,000
2021-10-15	53.000	53.200	53.000	53.100	52.666	5,200
2021-10-14	52.700	53.000	52.700	53.000	52.567	11,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.