Alar Pharmaceuticals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	88.200	88.300	86.300	86.900	86.900	42,535
2026-10-21	86.200	93.000	86.200	88.500	88.500	84,473
2026-10-20	86.400	86.400	86.000	86.200	86.200	26,056
2026-10-19	85.300	86.500	83.900	86.400	86.400	26,987
2026-10-16	83.100	86.800	83.100	85.700	85.700	49,389
2026-10-15	85.100	85.100	81.100	83.100	83.100	69,000
2026-10-14	84.200	85.300	84.200	84.700	84.700	24,000
2026-10-13	86.500	86.600	84.200	85.000	85.000	72,000
2026-10-12	88.100	88.200	86.000	86.200	86.200	78,000
2026-10-08	90.300	90.500	88.100	88.100	88.100	77,001
2026-10-07	92.100	92.200	90.100	90.800	90.800	136,000
2026-10-06	94.100	94.100	92.800	93.100	93.100	44,026
2026-10-05	94.700	94.800	94.000	94.400	94.400	43,000
2026-10-02	95.100	95.400	94.200	94.700	94.700	33,012
2026-10-01	95.300	96.000	95.000	95.300	95.300	31,130
2026-09-30	96.300	97.700	94.800	95.100	95.100	66,030
2026-09-29	97.300	97.400	96.200	96.200	96.200	29,000
2026-09-24	100.00	100.00	97.000	98.800	98.800	44,021
2026-09-23	96.600	99.200	96.200	98.900	98.900	21,000
2026-09-22	101.00	101.00	96.200	96.200	96.200	82,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.