Study King Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	39.150	39.150	39.150	39.150	32.305	0
2021-11-05	39.100	39.150	39.100	39.150	32.305	9,100
2021-11-04	39.000	39.000	39.000	39.000	32.182	3,000
2021-11-03	38.550	38.550	38.550	38.550	31.810	3,300
2021-11-02	38.300	39.100	38.300	38.400	31.687	32,900
2021-11-01	38.950	39.050	38.300	39.050	32.223	13,001
2021-10-29	38.950	38.950	37.650	38.950	32.140	15,003
2021-10-28	38.500	38.950	38.000	38.950	32.140	9,202
2021-10-27	38.500	38.500	38.500	38.500	31.769	1
2021-10-26	38.250	38.500	38.000	38.500	31.769	17,401
2021-10-25	38.250	38.250	38.250	38.250	31.563	1

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.