Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 262.50 | 262.50 | 262.00 | 262.00 | 214.58 | 4,800 |
| 2021-11-05 | 270.00 | 270.00 | 270.00 | 270.00 | 221.13 | 1,349 |
| 2021-11-03 | 263.50 | 270.00 | 263.50 | 270.00 | 221.13 | 5,341 |
| 2021-11-02 | 263.00 | 263.00 | 263.00 | 263.00 | 215.40 | 2,665 |
| 2021-11-01 | 266.50 | 266.50 | 261.50 | 262.00 | 214.58 | 36,224 |
| 2021-10-29 | 267.00 | 267.00 | 265.00 | 266.50 | 218.26 | 21,720 |
| 2021-10-28 | 267.00 | 267.00 | 265.50 | 266.00 | 217.85 | 20,406 |
| 2021-10-27 | 268.00 | 270.50 | 268.00 | 270.50 | 221.54 | 8,596 |
| 2021-10-26 | 268.00 | 268.00 | 267.00 | 267.00 | 218.67 | 6,108 |
| 2021-10-25 | 268.00 | 268.00 | 268.00 | 268.00 | 219.49 | 1,680 |
| 2021-10-22 | 268.50 | 269.00 | 266.00 | 266.00 | 217.85 | 21,816 |
| 2021-10-20 | 268.00 | 268.50 | 268.00 | 268.50 | 219.90 | 4,968 |
| 2021-10-19 | 262.00 | 268.00 | 262.00 | 268.00 | 219.49 | 12,590 |
| 2021-10-18 | 273.50 | 273.50 | 269.50 | 269.50 | 220.72 | 15,816 |
| 2021-10-15 | 273.50 | 273.50 | 273.50 | 273.50 | 224.00 | 3,600 |
| 2021-10-14 | 272.50 | 272.50 | 271.50 | 272.00 | 222.77 | 4,816 |
← NewerPage 20 of 20 · 1,156 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.