Feng Chi Biotech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 25.000 | 25.550 | 25.000 | 25.500 | 19.671 | 7,000 |
| 2021-11-04 | 26.300 | 26.300 | 26.300 | 26.300 | 20.288 | 100 |
| 2021-11-03 | 25.050 | 26.300 | 25.000 | 26.300 | 20.288 | 14,001 |
| 2021-11-02 | 25.050 | 25.200 | 25.050 | 25.200 | 19.440 | 5,120 |
| 2021-11-01 | 25.250 | 25.250 | 25.250 | 25.250 | 19.478 | 0 |
| 2021-10-29 | 25.250 | 25.250 | 25.250 | 25.250 | 19.478 | 300 |
| 2021-10-28 | 25.000 | 26.300 | 25.000 | 26.300 | 20.288 | 6,810 |
| 2021-10-27 | 25.200 | 25.250 | 25.000 | 25.200 | 19.440 | 11,300 |
| 2021-10-26 | 24.900 | 24.900 | 24.900 | 24.900 | 19.208 | 100 |
| 2021-10-25 | 24.250 | 24.700 | 24.100 | 24.200 | 18.668 | 28,310 |
| 2021-10-22 | 24.500 | 24.500 | 24.500 | 24.500 | 18.900 | 0 |
| 2021-10-21 | 24.500 | 24.500 | 24.500 | 24.500 | 18.900 | 0 |
| 2021-10-20 | 24.500 | 24.500 | 24.500 | 24.500 | 18.900 | 0 |
| 2021-10-19 | 24.500 | 24.500 | 24.500 | 24.500 | 18.900 | 0 |
| 2021-10-18 | 24.500 | 24.500 | 24.500 | 24.500 | 18.900 | 2,000 |
| 2021-10-15 | 24.500 | 24.500 | 24.500 | 24.500 | 18.900 | 1,000 |
| 2021-10-14 | 25.700 | 25.700 | 25.700 | 25.700 | 19.826 | 10 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.8400 TWD |
| 2025-07-22 | 0.9500 TWD |
| 2024-07-22 | 1.0500 TWD |
| 2023-07-20 | 1.3500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-07-27 | 1.1500 TWD |
| 2020-07-21 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.