91App Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 65.700 | 65.700 | 64.700 | 65.500 | 63.350 | 280,000 |
| 2026-04-29 | 66.200 | 66.800 | 64.700 | 65.600 | 63.447 | 711,170 |
| 2026-04-28 | 61.800 | 62.800 | 61.400 | 61.800 | 59.772 | 163,000 |
| 2026-04-27 | 61.400 | 61.800 | 60.300 | 61.800 | 59.772 | 394,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0547 TWD |
| 2025-06-10 | 1.7427 TWD |
| 2024-07-16 | 0.9500 TWD |
| 2023-07-17 | 0.7000 TWD |
| 2022-07-20 | 0.4902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.