91App Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.600 | 49.600 | 48.900 | 48.950 | 48.950 | 208,190 |
| 2026-10-21 | 50.300 | 50.400 | 49.250 | 49.650 | 49.650 | 228,862 |
| 2026-10-20 | 49.150 | 50.700 | 48.200 | 50.000 | 50.000 | 263,758 |
| 2026-10-19 | 49.150 | 51.000 | 48.250 | 49.200 | 49.200 | 1,462,351 |
| 2026-10-16 | 54.200 | 54.900 | 53.500 | 53.500 | 53.500 | 278,746 |
| 2026-10-15 | 54.000 | 54.600 | 53.800 | 54.200 | 54.200 | 181,020 |
| 2026-10-14 | 54.000 | 54.400 | 53.800 | 54.000 | 54.000 | 228,000 |
| 2026-10-13 | 54.000 | 54.700 | 53.600 | 53.800 | 53.800 | 267,010 |
| 2026-10-12 | 54.100 | 54.600 | 54.000 | 54.000 | 54.000 | 267,000 |
| 2026-10-08 | 54.300 | 54.800 | 53.800 | 54.200 | 54.200 | 272,100 |
| 2026-10-07 | 54.400 | 54.600 | 54.100 | 54.200 | 54.200 | 90,000 |
| 2026-10-06 | 54.800 | 54.800 | 54.500 | 54.500 | 54.500 | 106,050 |
| 2026-10-05 | 55.100 | 55.100 | 54.500 | 54.900 | 54.900 | 183,000 |
| 2026-10-02 | 55.800 | 55.800 | 55.000 | 55.100 | 55.100 | 149,000 |
| 2026-10-01 | 55.100 | 55.900 | 55.100 | 55.600 | 55.600 | 96,000 |
| 2026-09-30 | 56.500 | 56.500 | 55.000 | 55.100 | 55.100 | 292,000 |
| 2026-09-29 | 55.200 | 55.700 | 55.000 | 55.400 | 55.400 | 96,000 |
| 2026-09-24 | 56.200 | 56.300 | 55.100 | 55.200 | 55.200 | 159,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0547 TWD |
| 2025-06-10 | 1.7427 TWD |
| 2024-07-16 | 0.9500 TWD |
| 2023-07-17 | 0.7000 TWD |
| 2022-07-20 | 0.4902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.