Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	23.150	23.800	22.800	23.700	22.309	145,867
2025-05-05	23.500	23.500	22.500	23.050	21.697	87,175
2025-05-02	22.150	23.500	22.100	23.300	21.933	337,424
2025-04-30	22.300	22.300	21.400	22.150	20.850	8,253
2025-04-29	22.300	22.300	21.400	21.900	20.615	49,618
2025-04-28	21.500	22.750	21.350	22.250	20.944	158,607
2025-04-25	20.800	21.450	20.400	21.450	20.191	84,887
2025-04-24	21.200	21.200	20.100	20.800	19.579	27,297
2025-04-23	20.150	21.600	19.300	20.550	19.344	267,851
2025-04-22	20.300	20.300	19.450	20.150	18.967	10,080
2025-04-21	20.300	20.300	19.550	20.250	19.062	35,700
2025-04-18	20.300	20.350	19.550	20.250	19.062	58,550
2025-04-17	20.300	20.300	19.500	20.100	18.920	66,510
2025-04-16	20.450	20.450	19.650	20.300	19.109	34,274
2025-04-15	20.350	20.400	20.000	20.400	19.203	44,429
2025-04-14	21.300	21.300	19.700	20.300	19.109	141,365
2025-04-11	19.400	21.350	18.550	21.300	20.050	277,395
2025-04-10	17.600	19.400	17.600	19.350	18.214	131,435
2025-04-09	17.550	17.650	16.900	17.550	16.520	30,970
2025-04-08	17.800	18.000	16.900	17.550	16.520	129,068
2025-04-07	19.000	19.000	17.100	17.800	16.755	180,442
2025-04-02	20.400	20.400	19.900	20.350	19.156	5,346
2025-04-01	20.300	20.450	20.000	20.400	19.203	137,155
2025-03-31	20.400	20.400	19.500	20.350	19.156	26,422
2025-03-28	20.200	20.450	19.950	20.300	19.109	29,565
2025-03-27	20.500	20.500	19.900	20.150	18.967	35,180
2025-03-26	20.600	20.800	20.050	20.550	19.344	29,590
2025-03-25	20.700	20.700	20.000	20.550	19.344	43,912
2025-03-24	20.600	20.700	20.150	20.650	19.438	58,130
2025-03-21	20.800	20.800	20.050	20.600	19.391	73,590
2025-03-20	20.700	20.850	20.400	20.850	19.626	27,354
2025-03-19	21.300	21.300	20.200	20.650	19.438	55,439
2025-03-18	21.550	21.550	20.900	21.050	19.815	34,530
2025-03-17	21.300	21.550	20.900	21.550	20.285	83,913
2025-03-14	21.300	21.300	20.800	21.100	19.862	38,040
2025-03-13	21.250	21.550	20.950	21.300	20.050	25,170
2025-03-12	21.200	21.300	20.900	21.250	20.003	29,385
2025-03-11	21.450	21.450	20.400	21.250	20.003	66,090
2025-03-10	21.500	21.950	21.250	21.750	20.474	72,602
2025-03-07	21.650	21.650	20.850	21.500	20.238	14,751
2025-03-06	21.900	21.900	20.900	21.600	20.332	28,050
2025-03-05	22.000	22.000	20.950	21.850	20.568	15,140
2025-03-04	21.250	21.900	21.200	21.900	20.615	77,220
2025-03-03	20.900	21.200	20.800	21.200	19.956	59,190
2025-02-27	20.850	20.950	20.000	20.950	19.720	89,105
2025-02-26	20.800	20.950	20.200	20.900	19.673	42,250
2025-02-25	21.300	21.300	20.200	20.750	19.532	77,656
2025-02-24	21.450	21.450	20.800	21.100	19.862	22,501
2025-02-21	21.900	21.900	20.900	21.350	20.097	59,314
2025-02-20	22.100	22.100	20.900	21.850	20.568	51,925
2025-02-19	22.100	22.300	21.550	22.100	20.803	35,675
2025-02-18	22.400	22.450	21.900	22.150	20.850	17,421
2025-02-17	22.350	22.500	22.000	22.400	21.085	47,929
2025-02-14	23.300	23.300	22.000	22.350	21.038	46,155
2025-02-13	23.250	23.250	22.500	23.250	21.886	50,374
2025-02-12	23.700	24.200	22.850	23.250	21.886	72,615
2025-02-11	24.000	24.300	23.100	23.700	22.309	100,792
2025-02-10	22.800	25.200	22.800	23.700	22.309	204,826
2025-02-07	23.000	23.000	22.000	22.750	21.415	24,681
2025-02-06	22.500	22.850	22.000	22.850	21.509	38,303

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.