Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	25.300	25.500	23.750	24.750	24.154	76,721
2025-07-29	25.300	26.000	24.000	25.300	24.690	93,504
2025-07-28	25.750	26.100	24.550	25.350	24.739	48,424
2025-07-25	25.950	26.000	25.250	25.750	25.130	20,201
2025-07-24	26.000	26.000	25.000	25.050	24.446	7,370
2025-07-23	26.900	26.900	25.500	26.800	25.227	115,158
2025-07-22	27.050	27.050	25.800	26.500	24.945	22,330
2025-07-21	26.700	27.150	25.450	27.150	25.557	10,391
2025-07-18	26.950	26.950	25.550	26.700	25.133	21,856
2025-07-17	27.000	27.000	25.900	26.000	24.474	17,038
2025-07-16	27.400	27.400	25.800	27.000	25.415	14,090
2025-07-15	27.350	27.400	27.350	27.400	25.792	26
2025-07-14	27.000	27.400	26.150	27.350	25.745	9,350
2025-07-11	27.950	27.950	26.300	26.300	24.757	46,896
2025-07-10	27.900	27.950	26.850	27.950	26.310	26,464
2025-07-09	27.350	28.600	27.150	27.900	26.263	191,744
2025-07-08	27.350	27.350	26.300	27.350	25.745	22,063
2025-07-07	27.550	27.700	26.250	27.400	25.792	33,265
2025-07-04	27.950	28.400	26.900	27.550	25.933	106,021
2025-07-03	27.500	28.500	26.500	27.450	25.839	259,351
2025-07-02	26.850	27.550	26.150	27.500	25.886	51,741
2025-07-01	26.350	27.300	26.000	26.800	25.227	54,108
2025-06-30	26.350	26.350	25.900	26.350	24.804	3,893
2025-06-27	26.500	26.500	25.000	26.250	24.709	21,542
2025-06-26	26.150	26.750	25.500	26.500	24.945	6,735
2025-06-25	25.850	26.500	25.200	26.150	24.615	70,786
2025-06-24	24.700	25.850	24.700	25.850	24.333	19,557
2025-06-23	25.000	25.000	23.800	24.700	23.250	2,245
2025-06-20	25.250	25.250	23.500	24.950	23.486	85,526
2025-06-19	26.000	26.100	23.800	24.800	23.345	71,230
2025-06-18	26.400	26.400	25.300	25.950	24.427	31,606
2025-06-17	26.450	26.450	25.350	26.300	24.757	15,482
2025-06-16	26.400	26.500	25.200	26.450	24.898	48,963
2025-06-13	26.300	27.100	25.300	26.450	24.898	20,625
2025-06-12	26.900	27.250	25.500	26.300	24.757	79,884
2025-06-11	25.550	27.500	25.350	26.750	25.180	476,296
2025-06-10	25.300	26.500	24.800	25.550	24.051	101,033
2025-06-09	24.900	25.000	24.300	25.000	23.533	39,300
2025-06-06	24.600	24.900	23.800	24.900	23.439	29,622
2025-06-05	24.600	24.600	23.500	24.300	22.874	17,285
2025-06-04	24.600	24.650	23.500	24.600	23.156	25,531
2025-06-03	24.500	24.700	23.500	24.600	23.156	20,534
2025-06-02	24.300	24.700	22.650	24.500	23.062	75,873
2025-05-29	23.350	24.450	23.300	24.000	22.591	23,411
2025-05-28	24.400	24.400	23.350	24.300	22.874	5,210
2025-05-27	24.450	24.450	23.350	24.400	22.968	11,285
2025-05-26	24.700	24.700	23.400	24.450	23.015	35,170
2025-05-23	24.500	25.000	23.500	24.400	22.968	59,382
2025-05-22	25.100	25.100	23.950	25.000	23.533	26,772
2025-05-21	25.000	25.200	24.200	25.100	23.627	28,061
2025-05-20	25.050	25.050	24.050	25.000	23.533	49,558
2025-05-19	24.400	25.100	23.450	25.050	23.580	128,964
2025-05-16	24.900	24.900	23.750	24.300	22.874	41,262
2025-05-15	25.350	25.350	24.000	24.950	23.486	39,985
2025-05-14	24.500	25.500	24.000	25.300	23.815	104,128
2025-05-13	24.450	24.600	23.850	24.500	23.062	23,740
2025-05-12	24.750	24.750	23.900	24.500	23.062	37,243
2025-05-09	24.900	25.000	23.850	24.700	23.250	31,736
2025-05-08	24.650	25.500	23.050	24.450	23.015	269,273
2025-05-07	23.750	26.250	23.750	24.900	23.439	237,495

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.