Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	39.450	39.450	37.600	39.000	38.060	39,054
2025-10-27	36.000	40.000	36.000	39.300	38.353	119,908
2025-10-23	35.700	36.300	33.800	36.250	35.377	78,208
2025-10-22	35.500	35.900	33.900	35.000	34.157	33,003
2025-10-21	37.900	37.900	33.750	34.500	33.669	173,390
2025-10-20	38.200	38.250	36.450	37.900	36.987	33,302
2025-10-17	38.200	38.250	36.600	38.200	37.280	16,770
2025-10-16	39.000	39.300	36.450	38.200	37.280	105,968
2025-10-15	38.150	39.000	37.000	39.000	38.060	72,705
2025-10-14	37.800	39.500	36.500	38.200	37.280	137,834
2025-10-13	37.000	38.250	35.500	38.200	37.280	58,932
2025-10-09	36.700	37.300	35.150	37.000	36.108	32,534
2025-10-08	37.700	37.750	35.200	36.750	35.865	28,079
2025-10-07	38.650	38.700	35.800	37.750	36.840	80,485
2025-10-03	39.500	39.500	37.000	37.750	36.840	72,807
2025-10-02	39.500	39.650	37.900	38.300	37.377	122,276
2025-10-01	37.600	39.650	37.000	39.000	38.060	211,216
2025-09-30	36.000	37.650	36.000	36.600	35.718	127,592
2025-09-26	36.250	36.250	34.600	36.000	35.133	28,380
2025-09-25	36.200	36.300	34.500	36.250	35.377	78,001
2025-09-24	35.200	36.550	33.600	34.750	33.913	78,514
2025-09-23	35.700	35.750	32.400	35.200	34.352	161,260
2025-09-22	35.000	35.750	34.050	35.700	34.840	30,406
2025-09-19	35.000	36.000	33.700	34.000	33.181	72,162
2025-09-18	35.300	35.300	33.550	35.000	34.157	29,801
2025-09-17	35.750	36.300	33.600	35.000	34.157	31,271
2025-09-16	36.950	37.000	34.100	35.500	34.645	158,579
2025-09-15	36.750	38.000	35.100	36.950	36.060	77,974
2025-09-12	36.550	37.500	34.700	36.500	35.621	97,530
2025-09-11	35.000	37.300	34.900	36.550	35.669	249,032
2025-09-10	35.200	36.400	33.700	33.700	32.888	91,357
2025-09-09	38.850	38.900	33.500	35.200	34.352	408,173
2025-09-08	34.300	38.900	34.000	38.750	37.816	983,596
2025-09-05	30.900	34.800	30.550	34.200	33.376	345,156
2025-09-04	31.500	32.500	29.500	30.300	29.570	178,676
2025-09-03	32.900	34.400	29.500	31.000	30.253	431,587
2025-09-02	29.950	36.800	29.500	33.700	32.888	661,454
2025-09-01	30.050	30.100	28.650	29.950	29.228	186,969
2025-08-29	30.000	30.050	28.650	30.000	29.277	150,241
2025-08-28	30.050	30.050	28.650	28.800	28.106	166,561
2025-08-27	29.500	30.100	28.500	28.800	28.106	224,693
2025-08-26	29.200	29.750	28.100	29.300	28.594	223,298
2025-08-25	28.700	29.800	27.600	29.300	28.594	225,877
2025-08-22	27.500	27.500	27.500	27.500	26.837	0
2025-08-21	27.000	28.900	25.850	27.500	26.837	217,871
2025-08-20	27.800	27.800	25.700	27.000	26.349	13,989
2025-08-19	28.300	28.400	26.550	27.800	27.130	138,479
2025-08-18	27.400	28.500	26.450	27.400	26.740	57,462
2025-08-15	25.700	27.650	25.000	27.400	26.740	138,486
2025-08-14	25.300	26.300	25.000	25.700	25.081	23,371
2025-08-13	25.300	25.350	24.100	25.350	24.739	33,400
2025-08-12	25.000	25.300	24.100	25.300	24.690	22,010
2025-08-11	25.200	25.600	23.050	25.000	24.398	102,575
2025-08-08	24.600	25.200	24.450	25.200	24.593	15,750
2025-08-07	25.100	25.850	24.600	25.700	25.081	15,651
2025-08-06	24.950	25.150	24.000	25.150	24.544	13,035
2025-08-05	25.050	25.700	24.450	24.450	23.861	19,775
2025-08-04	25.800	25.800	24.000	25.050	24.446	41,166
2025-08-01	24.450	24.450	24.450	24.450	23.861	0
2025-07-31	24.700	24.750	23.350	24.450	23.861	66,503

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.