Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	38.200	40.000	37.000	38.000	37.084	51,556
2026-01-21	38.700	38.900	37.000	37.700	36.792	31,755
2026-01-20	39.000	39.250	36.800	38.600	37.670	31,399
2026-01-19	39.450	39.450	36.800	39.250	38.304	18,330
2026-01-16	38.900	39.750	37.500	39.000	38.060	37,651
2026-01-15	39.150	39.200	37.250	39.100	38.158	14,274
2026-01-14	38.000	39.300	36.800	38.800	37.865	45,837
2026-01-13	36.800	37.850	36.000	37.500	36.596	43,706
2026-01-12	37.200	37.200	34.300	36.500	35.621	100,938
2026-01-09	38.700	38.700	35.800	36.500	35.621	56,783
2026-01-08	37.000	38.700	37.000	38.400	37.475	34,598
2026-01-07	38.800	38.800	37.000	38.700	37.768	35,903
2026-01-06	39.200	39.300	37.100	38.800	37.865	57,392
2026-01-05	39.300	39.300	37.400	39.200	38.255	82,360
2026-01-02	39.300	39.500	37.300	39.200	38.255	55,183
2025-12-31	39.900	39.900	37.600	39.300	38.353	36,706
2025-12-30	39.500	40.100	37.500	39.900	38.939	55,924
2025-12-29	39.500	39.650	37.700	39.500	38.548	30,788
2025-12-26	40.500	41.000	37.500	39.500	38.548	82,799
2025-12-24	39.000	40.500	38.500	39.200	38.255	12,881
2025-12-23	39.200	39.500	37.700	39.000	38.060	14,255
2025-12-22	39.200	39.200	37.700	37.700	36.792	2,340
2025-12-19	39.400	39.600	37.700	39.550	38.597	35,375
2025-12-18	39.350	40.300	38.500	39.550	38.597	42,746
2025-12-17	39.500	41.000	38.050	40.100	39.134	75,126
2025-12-16	37.300	39.500	37.000	39.500	38.548	70,222
2025-12-15	37.500	37.500	37.300	37.300	36.401	3,785
2025-12-12	35.500	37.900	35.400	37.100	36.206	78,279
2025-12-11	35.400	35.500	33.850	35.500	34.645	49,730
2025-12-10	35.600	36.400	34.100	35.400	34.547	28,605
2025-12-09	37.000	37.000	34.500	35.200	34.352	152,457
2025-12-08	37.250	37.300	35.500	37.000	36.108	7,450
2025-12-05	37.450	37.450	35.550	37.000	36.108	30,137
2025-12-04	37.200	37.450	35.200	36.700	35.816	52,453
2025-12-03	37.000	37.800	36.300	37.200	36.304	22,115
2025-12-02	37.800	37.800	35.300	37.000	36.108	64,222
2025-12-01	38.850	38.850	35.500	37.500	36.596	108,468
2025-11-28	38.500	39.800	38.000	38.850	37.914	41,121
2025-11-27	38.500	39.000	37.500	38.500	37.572	13,996
2025-11-26	39.500	39.500	37.100	38.500	37.572	40,425
2025-11-25	39.400	40.000	37.600	39.400	38.451	64,355
2025-11-24	39.900	40.200	38.300	39.400	38.451	34,067
2025-11-21	39.750	40.600	38.500	40.200	39.231	152,002
2025-11-20	37.000	39.500	35.500	39.500	38.548	110,167
2025-11-19	37.350	37.350	35.300	37.250	36.352	53,668
2025-11-18	38.400	38.400	35.600	37.000	36.108	85,276
2025-11-17	38.300	38.450	36.600	38.400	37.475	80,025
2025-11-14	39.700	39.700	36.600	38.000	37.084	81,896
2025-11-13	40.500	40.800	38.000	39.700	38.743	74,848
2025-11-12	40.500	40.800	39.000	40.300	39.329	77,041
2025-11-11	40.800	41.050	39.100	40.500	39.524	139,386
2025-11-10	39.000	40.900	38.600	40.500	39.524	149,319
2025-11-07	39.000	39.000	37.300	38.300	37.377	56,309
2025-11-06	38.900	39.000	35.900	39.000	38.060	99,292
2025-11-05	39.800	39.800	37.500	38.900	37.963	78,389
2025-11-04	40.750	40.750	37.950	39.500	38.548	181,286
2025-11-03	40.450	41.500	39.000	40.800	39.817	99,753
2025-10-31	38.500	40.500	38.000	40.000	39.036	107,747
2025-10-30	39.500	39.500	37.500	38.500	37.572	99,569
2025-10-29	39.000	39.550	37.900	39.000	38.060	86,323

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.