Luminescence Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 59.400 | 67.200 | 58.100 | 61.000 | 59.530 | 177,141 |
| 2026-04-29 | 58.200 | 59.300 | 55.000 | 58.000 | 56.602 | 150,458 |
| 2026-04-28 | 58.800 | 60.200 | 55.500 | 57.000 | 55.627 | 82,611 |
| 2026-04-27 | 63.100 | 63.100 | 55.000 | 59.400 | 57.969 | 195,942 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0000 TWD |
| 2025-07-24 | 0.9500 TWD |
| 2024-08-22 | 1.0000 TWD |
| 2023-08-22 | 1.5000 TWD |
| 2022-08-18 | 0.7784 TWD |
| 2021-08-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.