Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	59.400	67.200	58.100	61.000	59.530	177,141
2026-04-29	58.200	59.300	55.000	58.000	56.602	150,458
2026-04-28	58.800	60.200	55.500	57.000	55.627	82,611
2026-04-27	63.100	63.100	55.000	59.400	57.969	195,942
2026-04-24	71.000	71.000	60.800	63.000	61.482	412,875
2026-04-23	71.000	80.000	60.900	68.500	66.849	869,472
2026-04-22	72.000	76.800	64.000	71.000	69.289	507,830
2026-04-21	62.000	73.300	61.200	69.700	68.021	582,992
2026-04-20	58.000	63.500	57.000	60.000	58.554	236,449
2026-04-17	61.000	61.500	56.000	57.800	56.407	186,373
2026-04-16	60.500	63.100	59.000	61.500	60.018	216,479
2026-04-15	59.300	61.800	57.000	59.000	57.578	182,882
2026-04-14	59.400	59.400	53.000	56.600	55.236	128,919
2026-04-13	63.100	63.600	56.500	59.000	57.578	196,921
2026-04-10	52.000	59.500	50.600	59.300	57.871	305,256
2026-04-09	50.300	51.200	46.500	51.200	49.966	119,697
2026-04-08	52.000	54.200	49.000	51.500	50.259	165,723
2026-04-07	56.500	56.500	49.000	51.900	50.649	384,438
2026-04-02	59.000	59.600	53.500	55.800	54.455	204,347
2026-04-01	60.000	63.100	56.000	59.400	57.969	235,544
2026-03-31	65.500	66.000	58.000	58.000	56.602	254,775
2026-03-30	69.400	69.400	62.000	67.000	65.386	142,948
2026-03-27	70.900	70.900	64.000	69.000	67.337	199,824
2026-03-26	72.600	73.300	69.000	69.000	67.337	245,012
2026-03-25	71.000	73.100	66.400	72.000	70.265	231,474
2026-03-24	69.000	73.600	64.500	68.000	66.361	231,580
2026-03-23	68.400	69.000	64.000	68.300	66.654	190,958
2026-03-20	71.000	71.000	65.500	68.400	66.752	361,736
2026-03-19	74.300	74.300	68.400	70.900	69.192	519,881
2026-03-18	72.000	83.000	70.000	73.500	71.729	748,010
2026-03-17	64.900	73.500	63.700	71.000	69.289	877,313
2026-03-16	57.500	67.100	57.500	64.900	63.336	532,210
2026-03-13	60.000	60.000	55.100	57.900	56.505	152,572
2026-03-12	60.500	61.000	57.100	60.500	59.042	104,636
2026-03-11	56.500	60.500	54.700	59.400	57.969	118,604
2026-03-10	55.000	60.000	54.800	56.000	54.651	85,464
2026-03-09	58.500	61.000	53.000	55.000	53.675	183,335
2026-03-06	58.500	60.500	55.700	59.500	58.066	181,191
2026-03-05	56.500	62.500	55.700	58.500	57.090	245,311
2026-03-04	63.400	63.400	53.900	57.000	55.627	481,651
2026-03-03	66.800	73.600	62.000	65.000	63.434	1,096,364
2026-03-02	56.500	67.700	53.700	65.400	63.824	829,079
2026-02-26	53.000	55.200	48.450	55.200	53.870	156,167
2026-02-25	55.300	55.300	49.500	50.500	49.283	186,942
2026-02-24	53.500	55.500	51.600	54.000	52.699	191,666
2026-02-23	52.000	55.400	48.450	53.500	52.211	188,775
2026-02-11	54.500	54.500	49.400	49.700	48.502	228,497
2026-02-10	50.000	58.600	50.000	54.400	53.089	329,096
2026-02-09	54.200	56.700	48.000	48.100	46.941	422,487
2026-02-06	58.000	58.100	49.400	54.500	53.187	451,166
2026-02-05	66.900	71.500	53.500	58.000	56.602	1,147,961
2026-02-04	52.100	71.000	52.000	66.900	65.288	1,482,051
2026-02-03	50.500	53.500	47.100	52.100	50.845	587,846
2026-02-02	37.850	55.600	37.700	50.500	49.283	759,472
2026-01-30	37.850	38.000	35.400	37.850	36.938	93,115
2026-01-29	39.000	39.000	35.950	37.850	36.938	41,243
2026-01-28	37.600	39.150	36.000	39.000	38.060	49,296
2026-01-27	37.000	38.200	36.000	37.600	36.694	19,969
2026-01-26	37.000	37.500	35.450	36.900	36.011	67,036
2026-01-23	38.200	38.200	35.600	37.000	36.108	80,589

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.