JG Environmental Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.000 | 34.000 | 33.000 | 33.150 | 33.150 | 65,360 |
| 2026-10-21 | 33.200 | 35.450 | 33.000 | 34.000 | 34.000 | 208,512 |
| 2026-10-20 | 31.000 | 34.600 | 31.000 | 33.150 | 33.150 | 110,611 |
| 2026-10-19 | 30.000 | 30.950 | 29.800 | 30.750 | 30.750 | 33,008 |
| 2026-10-16 | 29.800 | 30.700 | 29.250 | 30.000 | 30.000 | 81,501 |
| 2026-10-15 | 29.800 | 29.800 | 28.450 | 29.000 | 29.000 | 52,131 |
| 2026-10-14 | 29.250 | 29.800 | 28.450 | 29.000 | 29.000 | 80,470 |
| 2026-10-13 | 29.800 | 29.800 | 28.450 | 29.000 | 29.000 | 42,062 |
| 2026-10-12 | 29.800 | 29.800 | 28.450 | 29.400 | 29.400 | 60,001 |
| 2026-10-08 | 28.450 | 29.000 | 28.450 | 28.450 | 28.450 | 10,141 |
| 2026-10-07 | 29.300 | 29.800 | 28.450 | 28.700 | 28.700 | 131,110 |
| 2026-10-06 | 29.350 | 29.700 | 27.850 | 29.200 | 29.200 | 119,326 |
| 2026-10-05 | 30.450 | 31.200 | 26.800 | 28.000 | 28.000 | 246,708 |
| 2026-10-02 | 31.500 | 31.950 | 30.150 | 31.950 | 31.950 | 39,166 |
| 2026-10-01 | 33.000 | 33.000 | 31.350 | 31.650 | 31.650 | 34,598 |
| 2026-09-30 | 33.000 | 33.000 | 31.450 | 32.000 | 32.000 | 22,231 |
| 2026-09-29 | 33.000 | 33.000 | 31.450 | 31.450 | 31.450 | 9,364 |
| 2026-09-24 | 31.450 | 33.000 | 31.450 | 33.000 | 33.000 | 11,004 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.5000 TWD |
| 2024-07-19 | 2.1109 TWD |
| 2023-07-25 | 0.9595 TWD |
| 2021-09-23 | 1.4010 TWD |
| 2020-07-20 | 1.5411 TWD |
| 2019-07-30 | 0.8219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.