PADAUK Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 151.00 | 157.50 | 150.00 | 152.00 | 110.71 | 225,448 |
| 2021-11-11 | 151.50 | 152.00 | 147.00 | 148.00 | 107.80 | 106,877 |
| 2021-11-10 | 152.00 | 152.50 | 149.00 | 151.00 | 109.99 | 128,952 |
| 2021-11-09 | 150.00 | 154.50 | 150.00 | 151.00 | 109.99 | 117,821 |
| 2021-11-08 | 149.50 | 151.00 | 146.50 | 148.00 | 107.80 | 66,534 |
| 2021-11-05 | 150.00 | 150.50 | 145.00 | 149.50 | 108.89 | 72,019 |
| 2021-11-04 | 150.50 | 151.50 | 146.00 | 146.50 | 106.71 | 80,467 |
| 2021-11-03 | 149.00 | 150.00 | 145.00 | 149.50 | 108.89 | 88,751 |
| 2021-11-02 | 159.50 | 159.50 | 145.00 | 148.00 | 107.80 | 227,870 |
| 2021-11-01 | 156.00 | 160.00 | 154.00 | 155.50 | 113.26 | 177,077 |
| 2021-10-29 | 156.50 | 156.50 | 152.50 | 154.00 | 112.17 | 98,277 |
| 2021-10-28 | 159.50 | 159.50 | 153.00 | 155.50 | 113.26 | 152,115 |
| 2021-10-27 | 149.00 | 158.50 | 149.00 | 156.50 | 113.99 | 257,337 |
| 2021-10-26 | 153.00 | 153.00 | 148.00 | 148.00 | 107.80 | 202,337 |
| 2021-10-25 | 156.50 | 158.50 | 151.50 | 153.00 | 111.44 | 185,400 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6015 TWD |
| 2025-06-04 | 3.3817 TWD |
| 2024-07-03 | 2.0013 TWD |
| 2023-07-24 | 4.9500 TWD |
| 2022-07-01 | 8.2500 TWD |
| 2021-08-04 | 4.4000 TWD |
| 2020-06-23 | 2.7288 TWD |
| 2019-06-11 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.