Lintes Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 387.00 | 407.00 | 379.00 | 400.50 | 398.75 | 1,572,137 |
| 2026-04-29 | 369.50 | 385.50 | 369.50 | 371.00 | 369.37 | 524,585 |
| 2026-04-28 | 381.50 | 391.50 | 365.00 | 373.50 | 371.86 | 705,836 |
| 2026-04-27 | 404.00 | 405.50 | 371.00 | 381.00 | 379.33 | 1,092,478 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.9253 TWD |
| 2025-07-31 | 3.8836 TWD |
| 2024-08-07 | 3.2728 TWD |
| 2023-07-18 | 4.3897 TWD |
| 2022-07-14 | 1.7674 TWD |
| 2021-08-25 | 2.4329 TWD |
| 2020-07-28 | 1.7517 TWD |
| 2019-09-03 | 0.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.