Lintes Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 494.50 | 515.00 | 468.00 | 480.50 | 480.50 | 1,901,385 |
| 2026-10-21 | 470.00 | 483.50 | 466.50 | 480.00 | 480.00 | 925,186 |
| 2026-10-20 | 480.00 | 498.50 | 463.50 | 464.50 | 464.50 | 1,157,289 |
| 2026-10-19 | 470.00 | 495.00 | 464.00 | 480.50 | 480.50 | 2,358,583 |
| 2026-10-16 | 533.00 | 547.00 | 480.00 | 500.00 | 500.00 | 4,132,948 |
| 2026-10-15 | 540.00 | 565.00 | 513.00 | 533.00 | 533.00 | 3,414,309 |
| 2026-10-14 | 513.00 | 557.00 | 513.00 | 557.00 | 557.00 | 2,532,250 |
| 2026-10-13 | 495.00 | 540.00 | 481.00 | 507.00 | 507.00 | 3,092,559 |
| 2026-10-12 | 459.00 | 503.00 | 454.50 | 501.00 | 501.00 | 2,141,125 |
| 2026-10-08 | 482.50 | 495.00 | 464.00 | 464.00 | 464.00 | 1,277,299 |
| 2026-10-07 | 480.00 | 519.00 | 470.00 | 485.00 | 485.00 | 2,921,321 |
| 2026-10-06 | 485.50 | 492.50 | 450.00 | 482.50 | 482.50 | 2,200,436 |
| 2026-10-05 | 453.50 | 485.00 | 444.50 | 480.50 | 480.50 | 2,609,410 |
| 2026-10-02 | 442.50 | 468.00 | 436.00 | 449.00 | 449.00 | 1,865,389 |
| 2026-10-01 | 445.00 | 453.00 | 430.00 | 453.00 | 453.00 | 511,529 |
| 2026-09-30 | 452.00 | 453.50 | 441.00 | 442.00 | 442.00 | 659,208 |
| 2026-09-29 | 460.00 | 468.50 | 442.00 | 452.00 | 452.00 | 325,296 |
| 2026-09-24 | 462.50 | 472.50 | 459.00 | 468.50 | 468.50 | 544,309 |
| 2026-09-23 | 451.00 | 479.50 | 440.50 | 459.50 | 459.50 | 1,140,802 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.9253 TWD |
| 2025-07-31 | 3.8836 TWD |
| 2024-08-07 | 3.2728 TWD |
| 2023-07-18 | 4.3897 TWD |
| 2022-07-14 | 1.7674 TWD |
| 2021-08-25 | 2.4329 TWD |
| 2020-07-28 | 1.7517 TWD |
| 2019-09-03 | 0.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.