Mars Semiconductor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 38.200 | 38.600 | 38.150 | 38.600 | 38.600 | 12,081 |
| 2025-10-27 | 38.100 | 39.450 | 38.000 | 39.450 | 39.450 | 8,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-30 | 0.4000 TWD |
| 2023-09-06 | 0.9000 TWD |
| 2022-08-09 | 0.7500 TWD |
| 2021-08-02 | 0.5250 TWD |
| 2020-08-27 | 0.0816 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.