Afastor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 18.000 | 18.000 | 18.000 | 18.000 | 11.545 | 7,349 |
| 2022-08-08 | 18.100 | 18.100 | 18.100 | 18.100 | 11.610 | 1,910 |
| 2022-08-05 | 18.100 | 18.100 | 18.100 | 18.100 | 11.610 | 1,616 |
| 2022-08-04 | 18.100 | 18.100 | 18.100 | 18.100 | 11.610 | 1,469 |
| 2022-08-03 | 18.000 | 18.000 | 18.000 | 18.000 | 11.545 | 8,100 |
| 2022-08-02 | 18.900 | 18.900 | 18.900 | 18.900 | 12.123 | 736 |
| 2022-08-01 | 18.000 | 18.900 | 18.000 | 18.000 | 11.545 | 3,693 |
| 2022-07-29 | 18.900 | 18.900 | 18.000 | 18.900 | 12.123 | 1,472 |
| 2022-07-28 | 18.900 | 18.900 | 18.900 | 18.900 | 12.123 | 4 |
| 2022-07-27 | 18.900 | 18.900 | 18.400 | 18.900 | 12.123 | 2,942 |
| 2022-07-26 | 18.850 | 18.850 | 18.050 | 18.550 | 11.898 | 18,837 |
| 2022-07-25 | 18.650 | 18.900 | 18.650 | 18.900 | 12.123 | 15,299 |
| 2022-07-22 | 18.500 | 19.250 | 17.900 | 18.250 | 11.706 | 60,167 |
| 2022-07-21 | 20.000 | 23.050 | 19.100 | 19.250 | 12.347 | 121,373 |
← NewerPage 18 of 18 · 1,034 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5929 TWD |
| 2024-09-10 | 0.2310 TWD |
| 2023-09-14 | 0.7262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.