Information Technology Total Services Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	39.450	39.450	39.300	39.450	31.159	36,000
2021-11-12	39.500	39.500	39.500	39.500	31.198	1,000
2021-11-11	39.450	39.450	39.250	39.250	31.001	3,000
2021-11-10	38.600	39.200	38.500	39.200	30.961	15,000
2021-11-09	39.000	39.000	38.800	38.800	30.645	4,000
2021-11-08	39.050	39.050	39.050	39.050	30.843	1,000
2021-11-05	39.150	39.200	39.150	39.200	30.961	2,000
2021-11-04	39.150	39.150	38.800	39.150	30.922	8,000
2021-11-03	39.200	39.200	39.200	39.200	30.961	1,000
2021-11-02	39.150	39.200	38.800	39.200	30.961	3,000
2021-11-01	39.200	39.200	39.000	39.150	30.922	16,000
2021-10-29	39.100	39.150	38.450	39.150	30.922	8,000
2021-10-28	39.100	39.200	39.100	39.200	30.961	2,000
2021-10-27	39.050	39.050	39.050	39.050	30.843	0
2021-10-26	38.300	39.050	38.300	39.050	30.843	3,000
2021-10-25	39.150	39.150	39.050	39.050	30.843	2,000
2021-10-22	38.100	39.100	38.000	39.100	30.882	10,000
2021-10-21	38.300	38.300	38.300	38.300	30.250	0
2021-10-20	38.200	39.650	38.200	38.300	30.250	10,000
2021-10-19	38.200	38.200	38.200	38.200	30.171	1,000
2021-10-18	38.500	38.600	38.200	38.200	30.171	6,000
2021-10-15	38.500	38.500	38.500	38.500	30.408	2,000
2021-10-14	38.500	38.500	38.500	38.500	30.408	3,000

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.