eCloudvalley Digital Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	81.000	81.000	79.900	80.400	77.679	191,020
2025-07-30	80.600	81.000	79.700	80.600	77.872	168,040
2025-07-29	81.500	81.800	80.400	81.100	76.423	216,007
2025-07-28	80.300	82.100	79.400	81.500	76.800	349,162
2025-07-25	79.900	80.300	79.600	79.600	75.010	174,224
2025-07-24	80.600	80.600	79.500	79.900	75.292	173,011
2025-07-23	78.900	80.500	78.900	80.400	75.764	181,000
2025-07-22	81.500	81.500	78.500	78.900	74.350	630,120
2025-07-21	83.000	83.000	81.500	81.600	76.894	283,002
2025-07-18	84.500	84.800	82.500	82.500	77.742	336,036
2025-07-17	82.800	84.300	82.800	84.000	79.156	275,180
2025-07-16	81.700	83.400	81.700	82.300	77.554	261,015
2025-07-15	82.000	82.900	81.800	81.900	77.177	152,100
2025-07-14	82.000	82.500	81.300	81.700	76.989	181,231
2025-07-11	81.800	82.900	81.300	82.000	77.271	184,627
2025-07-10	81.600	82.200	81.300	81.400	76.706	204,020
2025-07-09	82.000	82.200	81.000	81.500	76.800	314,059
2025-07-08	84.000	85.500	81.700	81.700	76.989	881,043
2025-07-07	83.000	83.500	81.600	82.600	77.837	254,010
2025-07-04	86.500	87.700	83.500	83.500	78.685	745,097
2025-07-03	87.200	91.500	86.200	86.200	81.229	2,761,279
2025-07-02	86.200	88.900	84.400	85.800	80.852	2,407,043
2025-07-01	79.700	83.300	79.700	82.100	77.366	549,170
2025-06-30	80.700	80.800	79.300	79.500	74.915	215,010
2025-06-27	81.300	81.500	80.100	80.700	76.046	145,000
2025-06-26	80.900	81.700	80.500	80.600	75.952	190,000
2025-06-25	81.500	81.800	80.700	80.900	76.235	195,000
2025-06-24	80.300	81.200	80.100	81.100	76.423	224,000
2025-06-23	78.500	79.300	77.400	78.800	74.256	189,000
2025-06-20	82.000	82.000	78.900	80.000	75.387	376,000
2025-06-19	83.600	83.600	81.500	81.500	76.800	362,000
2025-06-18	83.700	84.400	83.500	83.500	78.685	168,010
2025-06-17	84.900	85.500	83.100	83.800	78.968	259,101
2025-06-16	85.500	85.500	83.500	84.200	79.344	373,100
2025-06-13	90.200	95.000	85.500	85.500	80.569	1,737,120
2025-06-12	88.600	89.600	88.300	88.300	83.208	237,001
2025-06-11	88.500	90.700	88.500	88.600	83.491	363,059
2025-06-10	88.900	92.100	88.300	90.000	84.810	709,000
2025-06-09	86.600	91.200	86.600	90.100	84.904	1,582,160
2025-06-06	82.100	83.800	81.800	83.500	78.685	171,129
2025-06-05	82.500	83.600	82.300	82.400	77.648	137,000
2025-06-04	81.700	83.400	81.700	82.500	77.742	129,100
2025-06-03	82.900	83.100	81.600	81.600	76.894	135,000
2025-06-02	84.200	84.200	80.900	82.400	77.648	278,041
2025-05-29	86.800	87.000	84.700	84.700	79.816	187,140
2025-05-28	87.900	88.300	85.200	85.300	80.381	249,000
2025-05-27	86.600	91.500	86.400	86.900	81.889	823,000
2025-05-26	86.600	86.600	84.100	84.300	79.439	227,085
2025-05-23	86.700	88.000	86.200	86.600	81.606	130,000
2025-05-22	88.400	88.400	86.500	86.700	81.700	122,000
2025-05-21	88.100	88.900	87.600	88.500	83.396	139,000
2025-05-20	88.600	88.700	87.800	87.900	82.831	103,050
2025-05-19	88.300	88.700	87.500	87.800	82.737	98,100
2025-05-16	90.200	90.200	88.900	88.900	83.773	102,085
2025-05-15	91.500	91.900	89.500	89.900	84.716	200,000
2025-05-14	91.300	91.600	89.900	91.200	85.941	211,020
2025-05-13	91.500	91.800	90.000	90.300	85.093	160,000
2025-05-12	89.300	90.500	89.200	90.400	85.187	205,000
2025-05-09	88.100	89.100	87.600	89.000	83.868	104,100
2025-05-08	88.300	88.600	87.600	88.100	83.020	163,300

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-30	2.0000 TWD
2024-07-30	2.0000 TWD
2023-07-17	2.8000 TWD
2022-07-11	2.5000 TWD
2021-08-12	1.3539 TWD
2020-09-01	0.5063 TWD
2019-09-12	1.7391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.