eCloudvalley Digital Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 74.000 | 77.000 | 73.100 | 73.500 | 73.500 | 1,870,640 |
| 2026-10-21 | 75.300 | 77.700 | 72.800 | 74.800 | 74.800 | 1,894,397 |
| 2026-10-20 | 68.600 | 75.500 | 68.600 | 73.000 | 73.000 | 2,079,372 |
| 2026-10-19 | 70.400 | 72.500 | 69.000 | 69.200 | 69.200 | 3,163,344 |
| 2026-10-16 | 67.500 | 70.500 | 67.000 | 70.500 | 70.500 | 1,285,880 |
| 2026-10-15 | 63.900 | 65.500 | 63.700 | 64.100 | 64.100 | 216,001 |
| 2026-10-14 | 64.200 | 64.700 | 64.100 | 64.700 | 64.700 | 101,000 |
| 2026-10-13 | 63.300 | 64.600 | 63.300 | 64.100 | 64.100 | 221,450 |
| 2026-10-12 | 62.600 | 64.600 | 62.600 | 64.200 | 64.200 | 265,110 |
| 2026-10-08 | 62.300 | 62.900 | 62.200 | 62.600 | 62.600 | 105,070 |
| 2026-10-07 | 62.700 | 63.700 | 62.600 | 62.700 | 62.700 | 176,030 |
| 2026-10-06 | 63.100 | 65.000 | 62.700 | 62.700 | 62.700 | 382,100 |
| 2026-10-05 | 64.700 | 64.700 | 63.100 | 63.100 | 63.100 | 264,050 |
| 2026-10-02 | 64.200 | 65.200 | 64.100 | 64.800 | 64.800 | 148,007 |
| 2026-10-01 | 65.000 | 65.100 | 64.100 | 64.200 | 64.200 | 140,012 |
| 2026-09-30 | 65.000 | 65.200 | 64.200 | 64.800 | 64.800 | 185,001 |
| 2026-09-29 | 63.900 | 64.800 | 63.900 | 64.400 | 64.400 | 129,150 |
| 2026-09-24 | 64.600 | 66.500 | 63.900 | 63.900 | 63.900 | 488,100 |
| 2026-09-23 | 64.500 | 64.900 | 64.000 | 64.000 | 64.000 | 123,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-30 | 2.0000 TWD |
| 2024-07-30 | 2.0000 TWD |
| 2023-07-17 | 2.8000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-08-12 | 1.3539 TWD |
| 2020-09-01 | 0.5063 TWD |
| 2019-09-12 | 1.7391 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.