Wiwynn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4,810.00 | 4,920.00 | 4,710.00 | 4,845.00 | 4,845.00 | 2,259,554 |
| 2026-04-28 | 4,925.00 | 5,000.00 | 4,795.00 | 4,800.00 | 4,800.00 | 2,454,291 |
| 2026-04-27 | 4,980.00 | 5,045.00 | 4,855.00 | 4,890.00 | 4,890.00 | 5,713,367 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 50.0000 TWD |
| 2022-06-17 | 25.0000 TWD |
| 2021-07-23 | 32.0000 TWD |
| 2020-07-03 | 22.9988 TWD |
| 2019-07-11 | 16.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.