Keding Enterprises Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	85.000	85.500	84.500	85.200	66.595	26,002
2021-11-11	84.200	85.000	82.500	84.500	66.047	34,000
2021-11-10	84.000	85.000	84.000	84.500	66.047	5,000
2021-11-09	84.200	84.400	84.000	84.000	65.657	27,035
2021-11-08	85.100	86.500	85.100	85.100	66.516	34,000
2021-11-05	83.000	86.000	83.000	85.100	66.516	49,011
2021-11-04	81.500	82.700	81.500	82.200	64.250	53,150
2021-11-03	81.000	81.400	80.800	81.000	63.312	33,000
2021-11-02	81.000	81.500	78.600	81.000	63.312	107,646
2021-11-01	89.500	90.400	88.700	89.600	63.781	351,632
2021-10-29	95.000	95.000	88.300	88.700	63.140	200,133
2021-10-28	90.500	97.000	90.000	94.000	66.913	169,638
2021-10-27	88.400	90.500	88.300	90.500	64.421	116,270
2021-10-26	88.800	89.000	87.200	88.300	62.855	59,083
2021-10-25	85.000	87.500	85.000	86.900	61.859	94,169
2021-10-22	84.000	84.900	84.000	84.600	60.222	23,006
2021-10-21	85.200	85.300	82.200	84.200	59.937	67,200
2021-10-20	85.600	85.900	85.000	85.200	60.649	39,110
2021-10-19	83.300	84.800	83.300	84.800	60.364	58,041
2021-10-18	81.000	83.400	81.000	83.300	59.296	65,039
2021-10-15	80.100	81.200	80.000	80.500	57.303	40,000
2021-10-14	80.800	81.000	79.300	80.000	56.947	35,017

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.