Sofiva Genomics Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31.750 | 31.800 | 31.550 | 31.550 | 31.550 | 13,000 |
| 2025-10-27 | 32.850 | 32.850 | 31.750 | 31.750 | 31.750 | 13,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.3000 TWD |
| 2024-07-03 | 0.1990 TWD |
| 2023-07-07 | 1.0000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-07-12 | 1.4000 TWD |
| 2020-07-07 | 2.6000 TWD |
| 2019-07-10 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.