Kent Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 26.800 | 26.950 | 26.250 | 26.500 | 18.830 | 75,001 |
| 2021-11-12 | 26.700 | 26.700 | 26.600 | 26.600 | 18.901 | 32,000 |
| 2021-11-11 | 26.900 | 26.900 | 26.900 | 26.900 | 19.114 | 5,000 |
| 2021-11-10 | 26.850 | 27.000 | 26.800 | 26.900 | 19.114 | 6,252 |
| 2021-11-09 | 26.850 | 27.050 | 26.850 | 26.850 | 19.078 | 12,003 |
| 2021-11-08 | 26.900 | 27.000 | 26.850 | 26.850 | 19.078 | 25,002 |
| 2021-11-05 | 26.900 | 27.000 | 26.900 | 27.000 | 19.185 | 11,001 |
| 2021-11-04 | 27.100 | 27.200 | 27.000 | 27.100 | 19.256 | 63,000 |
| 2021-11-03 | 26.850 | 27.100 | 26.850 | 27.000 | 19.185 | 22,752 |
| 2021-11-02 | 27.000 | 27.100 | 26.900 | 26.900 | 19.114 | 20,002 |
| 2021-11-01 | 26.900 | 27.100 | 26.900 | 26.900 | 19.114 | 91,969 |
| 2021-10-29 | 27.000 | 27.100 | 26.900 | 27.000 | 19.185 | 18,856 |
| 2021-10-28 | 26.900 | 27.100 | 26.900 | 27.050 | 19.221 | 39,001 |
| 2021-10-27 | 27.100 | 27.100 | 26.900 | 27.100 | 19.256 | 22,301 |
| 2021-10-26 | 26.800 | 27.000 | 26.800 | 26.900 | 19.114 | 29,000 |
| 2021-10-25 | 26.800 | 27.100 | 26.800 | 27.000 | 19.185 | 60,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0300 TWD |
| 2025-03-28 | 3.0000 TWD |
| 2024-06-20 | 1.5000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2022-06-22 | 2.0000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-21 | 1.2000 TWD |
| 2019-07-08 | 0.7600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.