Kuang Hong Arts Management historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 49.800 | 50.400 | 49.450 | 50.400 | 49.956 | 27,475 |
| 2021-11-18 | 49.400 | 50.200 | 49.200 | 49.800 | 49.361 | 26,061 |
| 2021-11-17 | 49.200 | 49.400 | 49.050 | 49.400 | 48.964 | 21,231 |
| 2021-11-16 | 49.700 | 49.700 | 48.800 | 49.200 | 48.766 | 32,084 |
| 2021-11-15 | 49.500 | 49.800 | 49.350 | 49.700 | 49.262 | 25,159 |
| 2021-11-12 | 49.450 | 50.000 | 49.200 | 49.700 | 49.262 | 28,262 |
| 2021-11-11 | 49.600 | 49.950 | 49.600 | 49.600 | 49.163 | 22,252 |
| 2021-11-10 | 49.700 | 49.700 | 49.650 | 49.700 | 49.262 | 9,303 |
| 2021-11-09 | 49.500 | 50.000 | 49.500 | 49.600 | 49.163 | 41,279 |
| 2021-11-08 | 49.400 | 49.400 | 49.400 | 49.400 | 48.964 | 2,194 |
| 2021-11-05 | 49.550 | 49.550 | 49.150 | 49.150 | 48.717 | 12,140 |
| 2021-11-04 | 49.500 | 49.500 | 49.500 | 49.500 | 49.064 | 1,022 |
| 2021-11-03 | 49.050 | 49.150 | 49.050 | 49.150 | 48.717 | 4,654 |
| 2021-11-02 | 49.350 | 49.350 | 49.000 | 49.050 | 48.618 | 13,932 |
| 2021-11-01 | 49.900 | 50.000 | 49.000 | 49.300 | 48.865 | 35,526 |
| 2021-10-29 | 48.950 | 50.800 | 48.950 | 49.650 | 49.212 | 56,152 |
| 2021-10-28 | 48.300 | 48.900 | 48.300 | 48.850 | 48.419 | 8,018 |
| 2021-10-27 | 48.400 | 48.700 | 48.350 | 48.350 | 47.924 | 23,117 |
| 2021-10-26 | 48.300 | 48.900 | 48.300 | 48.800 | 48.370 | 17,259 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 18.7000 TWD |
| 2025-04-01 | 7.0000 TWD |
| 2024-03-28 | 5.2722 TWD |
| 2023-07-10 | 0.4898 TWD |
| 2021-06-16 | 4.4079 TWD |
| 2020-06-12 | 4.3837 TWD |
| 2019-06-21 | 1.9473 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.