Julien's International Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	34.000	34.000	32.300	33.850	33.850	13,054
2026-01-21	34.050	34.050	32.500	34.000	34.000	3,232
2026-01-20	33.894	33.944	33.245	33.944	33.944	8,034
2026-01-19	32.546	34.093	31.947	33.944	33.944	70,153
2026-01-16	33.844	34.193	32.546	34.143	34.143	21,666
2026-01-15	34.243	34.593	32.396	33.994	33.994	106,187
2026-01-14	34.800	34.800	33.050	34.450	34.450	29,015
2026-01-13	34.850	34.850	33.200	33.200	33.200	11,006
2026-01-12	34.950	35.000	33.350	34.850	34.850	25,009
2026-01-09	34.750	35.000	33.350	35.000	35.000	18,006
2026-01-08	35.000	35.000	33.350	34.950	34.950	12,165
2026-01-07	35.000	35.000	33.350	34.950	34.950	147,111
2026-01-06	34.950	35.000	33.350	35.000	35.000	44,143
2026-01-05	33.400	35.000	33.400	35.000	35.000	27,108
2026-01-02	35.000	35.000	33.400	35.000	35.000	2,012
2025-12-31	34.950	35.150	34.000	35.000	35.000	17,045
2025-12-30	34.950	35.150	33.500	35.150	35.150	36,111
2025-12-29	35.000	35.250	34.800	35.100	35.100	62,006
2025-12-26	35.150	35.200	33.600	35.000	35.000	24,013
2025-12-24	35.000	35.150	33.300	35.150	35.150	19,007
2025-12-23	35.000	35.000	33.300	35.000	35.000	6,002
2025-12-22	35.000	35.000	33.400	35.000	35.000	2,002
2025-12-19	35.100	35.100	33.450	35.000	35.000	1,114
2025-12-18	35.100	35.100	33.400	35.050	35.050	9,004
2025-12-17	35.100	35.100	35.100	35.100	35.100	1
2025-12-16	35.100	35.100	33.750	35.100	35.100	3,007
2025-12-15	35.100	35.100	33.750	35.100	35.100	1,106
2025-12-12	35.050	35.100	33.450	35.100	35.100	9,005
2025-12-11	35.100	35.100	35.100	35.100	35.100	5
2025-12-10	35.050	35.100	33.400	35.100	35.100	19,009
2025-12-09	35.050	35.050	35.050	35.050	35.050	1
2025-12-08	35.150	35.150	33.650	35.050	35.050	1,013
2025-12-05	35.100	36.300	33.350	35.100	35.100	21,016
2025-12-04	35.000	35.150	32.950	35.150	35.150	34,006
2025-12-03	35.050	35.050	34.550	35.050	35.050	3,004
2025-12-02	34.950	35.100	33.400	35.100	35.100	16,316
2025-12-01	34.650	35.050	33.400	35.050	35.050	17,022
2025-11-28	34.900	35.400	33.300	34.850	34.595	41,125
2025-11-27	34.850	35.050	33.350	34.750	34.496	36,186
2025-11-26	33.400	35.000	33.400	35.000	34.744	2
2025-11-25	35.000	35.050	33.200	35.050	34.794	228,415
2025-11-24	35.200	35.200	33.800	35.000	34.744	3,281
2025-11-21	35.000	36.100	33.250	35.000	34.744	62,751
2025-11-20	35.000	35.000	35.000	35.000	34.744	2
2025-11-19	35.000	35.000	33.550	34.950	34.694	8,002
2025-11-18	35.000	35.000	35.000	35.000	34.744	1
2025-11-17	35.000	35.000	35.000	35.000	34.744	1
2025-11-14	35.000	35.250	33.850	35.250	34.992	123,031
2025-11-13	34.950	35.050	34.000	35.050	34.794	35,205
2025-11-12	35.050	35.050	33.300	35.000	34.744	10,713
2025-11-11	35.050	35.050	33.350	35.000	34.744	42,608
2025-11-10	35.000	35.050	33.550	35.050	34.794	5,302
2025-11-07	34.950	35.250	34.500	35.100	34.843	20,005
2025-11-06	34.950	35.050	34.950	35.050	34.794	2
2025-11-05	35.000	35.250	33.600	35.200	34.943	34,235
2025-11-04	35.050	35.050	35.050	35.050	34.794	1
2025-11-03	34.950	35.000	34.650	35.000	34.744	4,003
2025-10-31	35.100	35.100	33.450	35.000	34.744	558,028
2025-10-30	35.150	35.150	33.500	35.100	34.843	2,004
2025-10-29	35.150	35.150	34.600	35.150	34.893	23

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.2544 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.