Taiwan Name Plate Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	28.000	28.000	27.900	27.900	26.610	2,000
2021-11-12	27.600	27.600	27.600	27.600	26.324	1,000
2021-11-11	27.500	27.550	27.500	27.550	26.276	3,000
2021-11-10	27.500	27.750	27.500	27.500	26.229	17,000
2021-11-09	27.700	27.800	27.300	27.300	26.038	5,000
2021-11-08	27.250	27.600	27.250	27.550	26.276	11,000
2021-11-05	28.050	28.100	27.800	27.800	26.515	8,000
2021-11-04	28.000	28.100	28.000	28.100	26.801	4,000
2021-11-03	28.000	28.000	28.000	28.000	26.706	0
2021-11-02	28.000	28.100	27.850	28.000	26.706	32,000
2021-11-01	28.100	28.150	28.100	28.100	26.801	6,000
2021-10-29	28.100	28.100	28.100	28.100	26.801	6,000
2021-10-28	28.200	28.200	28.200	28.200	26.896	3,000
2021-10-27	28.100	28.200	28.100	28.200	26.896	19,000
2021-10-26	28.150	28.150	28.150	28.150	26.849	1,000
2021-10-25	28.850	29.800	28.500	28.500	27.182	14,000
2021-10-22	28.400	28.400	28.200	28.200	26.896	2,000
2021-10-21	28.450	28.450	28.100	28.400	27.087	18,000
2021-10-20	27.850	27.850	27.850	27.850	26.562	5,000
2021-10-19	28.000	28.000	27.850	27.850	26.562	3,000
2021-10-18	28.200	28.500	27.850	27.850	26.562	11,000
2021-10-15	27.800	27.800	27.800	27.800	26.515	0
2021-10-14	27.800	27.800	27.800	27.800	26.515	0

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.