Hotai Finance Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	91.300	92.200	90.700	90.700	60.359	746,658
2021-11-12	90.700	91.300	90.400	91.300	60.758	643,286
2021-11-11	91.200	91.400	90.400	90.700	60.359	990,898
2021-11-10	92.000	92.300	91.000	91.700	61.024	617,880
2021-11-09	92.000	93.400	91.400	92.000	61.224	1,671,786
2021-11-08	90.000	92.000	90.000	91.600	60.958	2,998,986
2021-11-05	89.900	90.100	89.600	90.000	59.893	569,434
2021-11-04	90.100	90.100	89.700	89.900	59.826	895,009
2021-11-03	89.300	90.000	89.100	89.900	59.826	1,023,710
2021-11-02	89.500	89.500	88.800	89.000	59.227	532,868
2021-11-01	88.700	89.300	88.300	88.900	59.161	572,290
2021-10-29	88.400	88.600	87.700	88.300	58.762	372,892
2021-10-28	88.200	88.700	88.000	88.600	58.961	281,913
2021-10-27	88.400	88.800	87.500	88.400	58.828	522,511
2021-10-26	87.600	88.800	87.600	88.400	58.828	572,228
2021-10-25	87.900	88.100	87.300	87.400	58.163	996,788
2021-10-22	89.300	89.800	87.800	87.900	58.495	1,335,144
2021-10-21	89.400	89.400	89.000	89.200	59.361	406,480
2021-10-20	89.700	89.700	88.800	89.100	59.294	685,258
2021-10-19	90.000	90.200	89.200	89.500	59.560	1,317,488
2021-10-18	89.000	90.100	88.900	89.800	59.760	2,278,228
2021-10-15	88.000	88.700	87.800	88.500	58.895	931,457
2021-10-14	87.500	87.900	87.400	87.800	58.429	286,240

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.