East Tender Opto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 51.300 | 51.300 | 50.100 | 50.900 | 49.975 | 16,000 |
| 2021-11-12 | 50.400 | 52.200 | 50.400 | 51.300 | 50.367 | 73,000 |
| 2021-11-11 | 49.000 | 51.400 | 48.500 | 50.400 | 49.484 | 126,000 |
| 2021-11-10 | 50.000 | 50.000 | 48.500 | 49.250 | 48.355 | 18,000 |
| 2021-11-09 | 50.000 | 51.400 | 48.400 | 49.050 | 48.158 | 56,000 |
| 2021-11-08 | 47.250 | 51.600 | 47.250 | 51.000 | 50.073 | 134,000 |
| 2021-11-05 | 46.100 | 47.100 | 46.100 | 47.100 | 46.244 | 3,000 |
| 2021-11-04 | 47.600 | 48.000 | 47.000 | 47.000 | 46.145 | 11,000 |
| 2021-11-03 | 46.500 | 48.500 | 46.000 | 47.400 | 46.538 | 43,000 |
| 2021-11-02 | 48.900 | 49.500 | 46.800 | 46.800 | 45.949 | 29,000 |
| 2021-11-01 | 48.600 | 49.900 | 47.800 | 47.800 | 46.931 | 46,000 |
| 2021-10-29 | 51.000 | 52.000 | 48.600 | 48.600 | 47.716 | 75,000 |
| 2021-10-28 | 47.000 | 49.100 | 47.000 | 49.100 | 48.207 | 81,000 |
| 2021-10-27 | 48.550 | 48.550 | 46.200 | 46.900 | 46.047 | 79,000 |
| 2021-10-26 | 47.800 | 51.400 | 47.800 | 48.100 | 47.225 | 236,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.7182 TWD |
| 2021-08-27 | 1.4365 TWD |
| 2019-06-27 | 0.9577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.