Taiwan Steel Union Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 81.000 | 81.000 | 79.200 | 79.500 | 61.294 | 276,000 |
| 2021-11-11 | 80.300 | 82.200 | 80.000 | 80.600 | 62.142 | 360,000 |
| 2021-11-10 | 79.800 | 80.000 | 79.700 | 79.700 | 61.448 | 53,017 |
| 2021-11-09 | 80.200 | 80.200 | 79.700 | 79.800 | 61.525 | 61,000 |
| 2021-11-08 | 80.500 | 82.000 | 79.300 | 80.000 | 61.679 | 207,000 |
| 2021-11-05 | 78.600 | 79.600 | 78.600 | 78.800 | 60.754 | 52,002 |
| 2021-11-04 | 78.000 | 79.700 | 78.000 | 78.600 | 60.600 | 69,010 |
| 2021-11-03 | 77.600 | 80.300 | 77.300 | 78.000 | 60.137 | 95,000 |
| 2021-11-02 | 78.000 | 78.000 | 77.400 | 77.500 | 59.752 | 63,000 |
| 2021-11-01 | 79.100 | 79.100 | 77.700 | 78.000 | 60.137 | 94,000 |
| 2021-10-29 | 78.700 | 79.100 | 78.500 | 79.000 | 60.908 | 68,002 |
| 2021-10-28 | 78.900 | 79.400 | 78.700 | 78.700 | 60.677 | 69,150 |
| 2021-10-27 | 78.800 | 79.400 | 78.800 | 79.300 | 61.140 | 65,001 |
| 2021-10-26 | 77.500 | 79.000 | 77.500 | 79.000 | 60.908 | 57,052 |
| 2021-10-25 | 77.000 | 77.700 | 77.000 | 77.500 | 59.752 | 35,055 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.3000 TWD |
| 2025-03-27 | 6.0000 TWD |
| 2024-03-28 | 4.3000 TWD |
| 2023-03-30 | 6.5000 TWD |
| 2022-03-24 | 4.0000 TWD |
| 2021-03-25 | 3.0000 TWD |
| 2020-06-15 | 2.6000 TWD |
| 2019-08-12 | 4.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.