Aplex Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.400 | 39.450 | 38.500 | 39.000 | 39.000 | 81,040 |
| 2026-04-29 | 39.000 | 39.300 | 39.000 | 39.300 | 39.300 | 28,150 |
| 2026-04-28 | 38.650 | 39.100 | 38.650 | 39.100 | 39.100 | 71,100 |
| 2026-04-27 | 39.500 | 39.500 | 38.150 | 39.000 | 39.000 | 74,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.1000 TWD |
| 2025-05-27 | 1.5000 TWD |
| 2024-05-29 | 2.6000 TWD |
| 2023-06-29 | 3.9338 TWD |
| 2022-06-22 | 3.0000 TWD |
| 2021-08-05 | 0.9849 TWD |
| 2020-06-30 | 1.5305 TWD |
| 2019-07-01 | 1.7728 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.