Aplex Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 46.750 | 46.800 | 45.700 | 45.800 | 45.800 | 44,306 |
| 2026-10-21 | 46.600 | 46.850 | 46.250 | 46.500 | 46.500 | 37,000 |
| 2026-10-20 | 46.300 | 46.600 | 46.000 | 46.600 | 46.600 | 25,395 |
| 2026-10-19 | 46.300 | 46.900 | 45.650 | 46.650 | 46.650 | 44,550 |
| 2026-10-16 | 46.650 | 47.000 | 46.250 | 46.750 | 46.750 | 38,540 |
| 2026-10-15 | 46.100 | 46.200 | 45.050 | 46.200 | 46.200 | 110,000 |
| 2026-10-14 | 46.700 | 46.800 | 46.050 | 46.250 | 46.250 | 143,000 |
| 2026-10-13 | 45.800 | 46.600 | 45.500 | 46.400 | 46.400 | 242,000 |
| 2026-10-12 | 46.800 | 46.850 | 46.300 | 46.700 | 46.700 | 82,000 |
| 2026-10-08 | 47.050 | 47.350 | 46.800 | 47.200 | 47.200 | 72,000 |
| 2026-10-07 | 47.500 | 47.500 | 47.050 | 47.400 | 47.400 | 44,021 |
| 2026-10-06 | 47.500 | 47.550 | 47.350 | 47.450 | 47.450 | 37,008 |
| 2026-10-05 | 47.600 | 47.800 | 47.350 | 47.450 | 47.450 | 50,000 |
| 2026-10-02 | 47.550 | 47.700 | 47.200 | 47.250 | 47.250 | 70,100 |
| 2026-10-01 | 47.550 | 47.650 | 47.200 | 47.550 | 47.550 | 149,450 |
| 2026-09-30 | 47.850 | 47.850 | 47.150 | 47.550 | 47.550 | 98,000 |
| 2026-09-29 | 46.650 | 49.900 | 46.650 | 47.750 | 47.750 | 117,000 |
| 2026-09-24 | 46.550 | 46.800 | 46.500 | 46.650 | 46.650 | 29,007 |
| 2026-09-23 | 47.000 | 47.450 | 46.550 | 46.550 | 46.550 | 101,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.1000 TWD |
| 2025-05-27 | 1.5000 TWD |
| 2024-05-29 | 2.6000 TWD |
| 2023-06-29 | 3.9338 TWD |
| 2022-06-22 | 3.0000 TWD |
| 2021-08-05 | 0.9849 TWD |
| 2020-06-30 | 1.5305 TWD |
| 2019-07-01 | 1.7728 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.