Perfect Medical Industry Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	22.884	23.075	22.358	22.358	18.381	91,755
2021-11-10	21.880	22.884	21.880	22.024	18.106	11,105
2021-11-09	21.833	22.071	21.833	22.071	18.146	21,095
2021-11-08	21.833	22.071	21.833	21.976	18.067	15,544
2021-11-05	21.976	22.071	21.833	21.833	17.949	14,433
2021-11-04	21.833	21.833	21.833	21.833	17.949	1,110
2021-11-03	22.024	22.263	21.833	21.833	17.949	27,757
2021-11-02	21.976	22.167	21.833	21.833	17.949	14,433
2021-11-01	22.071	22.071	22.071	22.071	18.146	0
2021-10-29	21.976	22.071	21.833	22.071	18.146	7,772
2021-10-28	22.310	22.310	22.310	22.310	18.342	0
2021-10-27	21.976	22.310	21.880	22.310	18.342	32,809
2021-10-26	21.976	22.167	21.928	21.928	18.028	14,433
2021-10-25	22.167	22.167	22.167	22.167	18.224	0
2021-10-22	21.976	22.167	21.976	22.167	18.224	14,433
2021-10-21	22.263	22.358	21.976	22.167	18.224	20,096
2021-10-20	22.263	22.263	22.263	22.263	18.303	2,220
2021-10-19	22.884	22.884	22.884	22.884	18.813	1,110
2021-10-18	22.549	22.549	22.549	22.549	18.538	0
2021-10-15	22.645	22.645	22.549	22.549	18.538	2,442
2021-10-14	22.024	22.645	21.976	22.597	18.578	19,097

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.