Axcen Photonics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 58.900 | 61.300 | 58.200 | 59.700 | 59.700 | 1,139,051 |
| 2025-10-27 | 59.500 | 60.000 | 58.800 | 58.900 | 58.900 | 368,046 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 TWD |
| 2025-06-18 | 1.5500 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.