Axcen Photonics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 92.900 | 93.300 | 86.900 | 87.000 | 87.000 | 385,373 |
| 2026-10-21 | 93.000 | 93.500 | 91.200 | 91.600 | 91.600 | 251,144 |
| 2026-10-20 | 92.700 | 93.800 | 90.300 | 90.500 | 90.500 | 298,252 |
| 2026-10-19 | 92.400 | 92.900 | 89.800 | 91.800 | 91.800 | 348,572 |
| 2026-10-16 | 95.500 | 96.700 | 93.100 | 93.300 | 93.300 | 557,724 |
| 2026-10-15 | 96.200 | 98.700 | 93.000 | 95.500 | 95.500 | 773,357 |
| 2026-10-14 | 92.700 | 99.300 | 91.400 | 98.700 | 98.700 | 1,829,068 |
| 2026-10-13 | 94.100 | 95.200 | 90.000 | 91.300 | 91.300 | 559,323 |
| 2026-10-12 | 95.400 | 96.100 | 94.000 | 95.900 | 95.900 | 461,030 |
| 2026-10-08 | 97.700 | 99.100 | 96.100 | 96.100 | 96.100 | 860,051 |
| 2026-10-07 | 97.600 | 102.50 | 97.600 | 98.200 | 98.200 | 2,968,518 |
| 2026-10-06 | 99.000 | 99.500 | 95.400 | 95.400 | 95.400 | 1,237,213 |
| 2026-10-05 | 102.00 | 102.50 | 98.500 | 98.500 | 98.500 | 1,086,119 |
| 2026-10-02 | 102.00 | 104.00 | 100.50 | 100.50 | 100.50 | 1,591,850 |
| 2026-10-01 | 104.50 | 104.50 | 100.50 | 102.00 | 102.00 | 1,699,038 |
| 2026-09-30 | 100.00 | 105.00 | 100.00 | 104.50 | 104.50 | 3,546,068 |
| 2026-09-29 | 99.000 | 100.50 | 98.800 | 99.500 | 99.500 | 1,007,536 |
| 2026-09-24 | 99.400 | 100.50 | 98.800 | 100.00 | 100.00 | 1,715,250 |
| 2026-09-23 | 100.50 | 101.50 | 97.500 | 98.700 | 98.700 | 1,623,412 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 TWD |
| 2025-06-18 | 1.5500 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.