BASO Precision Optics Co., LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 20.900 | 29.200 | 20.700 | 22.200 | 20.149 | 1,745,778 |
| 2021-11-11 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-11-10 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-11-09 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-11-08 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-11-05 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-11-04 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-11-03 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-11-02 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-11-01 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-29 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-28 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-27 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-26 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-25 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-22 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-21 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-20 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-19 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-18 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-15 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
| 2021-10-14 | 3.680 | 3.680 | 3.680 | 3.680 | 3.340 | 0 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.5000 TWD |
| 2025-07-25 | 1.5000 TWD |
| 2024-07-26 | 1.5000 TWD |
| 2023-07-26 | 1.2000 TWD |
| 2022-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.