Medeon Biodesign historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 64.400 | 65.500 | 64.400 | 64.800 | 50.061 | 136,079 |
| 2021-11-11 | 64.300 | 65.300 | 64.300 | 64.300 | 49.675 | 97,019 |
| 2021-11-10 | 65.000 | 65.800 | 64.200 | 64.300 | 49.675 | 86,939 |
| 2021-11-09 | 65.200 | 65.900 | 65.100 | 65.200 | 50.371 | 70,559 |
| 2021-11-08 | 66.900 | 66.900 | 65.200 | 65.300 | 50.448 | 83,159 |
| 2021-11-05 | 67.000 | 67.300 | 66.000 | 66.200 | 51.143 | 279,718 |
| 2021-11-04 | 65.800 | 66.400 | 64.700 | 65.700 | 50.757 | 109,619 |
| 2021-11-03 | 64.600 | 65.800 | 64.200 | 65.600 | 50.680 | 93,239 |
| 2021-11-02 | 65.800 | 66.000 | 64.600 | 64.800 | 50.061 | 147,418 |
| 2021-11-01 | 66.500 | 67.700 | 65.800 | 66.000 | 50.989 | 142,379 |
| 2021-10-29 | 65.500 | 67.000 | 64.900 | 66.000 | 50.989 | 151,198 |
| 2021-10-28 | 64.400 | 67.000 | 64.400 | 65.400 | 50.525 | 182,698 |
| 2021-10-27 | 64.800 | 64.800 | 64.100 | 64.300 | 49.675 | 68,039 |
| 2021-10-26 | 65.800 | 65.800 | 64.700 | 64.700 | 49.984 | 124,739 |
| 2021-10-25 | 65.400 | 66.100 | 64.000 | 65.200 | 50.371 | 249,478 |
| 2021-10-22 | 63.500 | 64.300 | 63.100 | 63.100 | 48.748 | 90,719 |
| 2021-10-21 | 62.800 | 64.000 | 62.800 | 63.800 | 49.289 | 91,979 |
| 2021-10-20 | 62.500 | 63.800 | 62.000 | 62.900 | 48.594 | 75,599 |
| 2021-10-19 | 63.000 | 63.500 | 62.500 | 62.500 | 48.285 | 61,739 |
| 2021-10-18 | 63.200 | 63.300 | 61.800 | 62.300 | 48.130 | 57,959 |
| 2021-10-15 | 62.700 | 64.700 | 62.700 | 63.600 | 49.134 | 61,739 |
| 2021-10-14 | 61.800 | 62.400 | 61.500 | 62.200 | 48.053 | 85,679 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.5198 TWD |
| 2022-08-22 | 1.1883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.