Powertip Image Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.000 | 31.100 | 29.900 | 29.900 | 20.610 | 32,434 |
| 2021-11-11 | 30.100 | 30.500 | 29.800 | 30.450 | 20.989 | 50,705 |
| 2021-11-10 | 30.250 | 30.250 | 29.050 | 30.050 | 20.713 | 17,830 |
| 2021-11-09 | 30.400 | 30.500 | 29.600 | 29.750 | 20.507 | 21,626 |
| 2021-11-08 | 30.100 | 30.500 | 29.550 | 29.800 | 20.541 | 36,183 |
| 2021-11-05 | 32.450 | 32.450 | 29.400 | 30.400 | 20.955 | 135,553 |
| 2021-11-04 | 34.000 | 34.000 | 31.350 | 31.550 | 21.747 | 118,048 |
| 2021-11-03 | 29.550 | 32.350 | 29.550 | 32.150 | 22.161 | 192,062 |
| 2021-11-02 | 29.950 | 29.950 | 28.950 | 28.950 | 19.955 | 84,848 |
| 2021-11-01 | 28.900 | 29.700 | 28.050 | 29.700 | 20.472 | 79,945 |
| 2021-10-29 | 28.000 | 28.400 | 28.000 | 28.100 | 19.369 | 59,924 |
| 2021-10-28 | 27.800 | 28.050 | 27.200 | 27.700 | 19.094 | 12,706 |
| 2021-10-27 | 27.500 | 28.100 | 27.500 | 28.100 | 19.369 | 69,435 |
| 2021-10-26 | 27.850 | 28.050 | 27.400 | 27.500 | 18.956 | 32,362 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 4.5000 TWD |
| 2025-06-19 | 2.6406 TWD |
| 2024-06-21 | 2.5000 TWD |
| 2023-08-24 | 2.4817 TWD |
| 2022-08-23 | 1.1870 TWD |
| 2021-08-24 | 1.1000 TWD |
| 2020-08-19 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.